TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,475 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 1,990 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 2,308 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 2,325 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 3,155 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 3,052 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 3,059 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 3,192 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 3,569 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 5,129 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 5,331 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 5,440 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 5,772 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 5,820 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 5,770 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 5,649 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 5,285 Value ($000) $66 Avg Close — Range —