TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,246 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 20,246 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 20,246 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 20,246 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 20,246 Value ($000) $330 Avg Close — Range —
Q3 2013
Shares 20,821 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 21,821 Value ($000) $279 Avg Close — Range —