TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,932 Value ($000) $589 Avg Close — Range —
Q2 2018
Shares 76,242 Value ($000) $650 Avg Close — Range —
Q1 2018
Shares 80,434 Value ($000) $794 Avg Close — Range —
Q4 2017
Shares 145,672 Value ($000) $1,410 Avg Close — Range —
Q3 2017
Shares 158,205 Value ($000) $1,707 Avg Close — Range —
Q2 2017
Shares 115,540 Value ($000) $1,200 Avg Close — Range —
Q1 2017
Shares 146,810 Value ($000) $1,643 Avg Close — Range —
Q4 2016
Shares 100,422 Value ($000) $924 Avg Close — Range —
Q3 2016
Shares 85,386 Value ($000) $861 Avg Close — Range —
Q2 2016
Shares 78,324 Value ($000) $743 Avg Close — Range —
Q1 2016
Shares 98,012 Value ($000) $1,091 Avg Close — Range —
Q4 2015
Shares 92,662 Value ($000) $1,025 Avg Close — Range —
Q3 2015
Shares 79,394 Value ($000) $956 Avg Close — Range —
Q2 2015
Shares 119,840 Value ($000) $1,702 Avg Close — Range —
Q1 2015
Shares 117,058 Value ($000) $1,680 Avg Close — Range —
Q4 2014
Shares 94,588 Value ($000) $1,344 Avg Close — Range —
Q3 2014
Shares 90,882 Value ($000) $1,397 Avg Close — Range —
Q2 2014
Shares 142,560 Value ($000) $2,446 Avg Close — Range —
Q1 2014
Shares 117,612 Value ($000) $1,857 Avg Close — Range —
Q4 2013
Shares 123,948 Value ($000) $2,025 Avg Close — Range —
Q3 2013
Shares 96,237 Value ($000) $1,490 Avg Close — Range —
Q2 2013
Shares 53,091 Value ($000) $680 Avg Close — Range —