TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,613 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 12,213 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 17,013 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 19,763 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 22,063 Value ($000) $282 Avg Close — Range —