TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,588,847 Value ($000) $30,003 Avg Close — Range —
Q4 2018
Shares 4,164,907 Value ($000) $35,235 Avg Close — Range —
Q3 2018
Shares 4,715,132 Value ($000) $37,061 Avg Close — Range —
Q2 2018
Shares 4,715,149 Value ($000) $40,220 Avg Close — Range —
Q1 2018
Shares 4,141,537 Value ($000) $42,037 Avg Close — Range —
Q4 2017
Shares 4,163,537 Value ($000) $40,303 Avg Close — Range —
Q3 2017
Shares 3,575,537 Value ($000) $38,580 Avg Close — Range —
Q2 2017
Shares 3,575,537 Value ($000) $37,150 Avg Close — Range —
Q1 2017
Shares 3,575,537 Value ($000) $40,010 Avg Close — Range —
Q4 2016
Shares 2,691,537 Value ($000) $24,762 Avg Close — Range —
Q3 2016
Shares 2,588,029 Value ($000) $26,087 Avg Close — Range —
Q2 2016
Shares 2,588,029 Value ($000) $24,535 Avg Close — Range —
Q1 2016
Shares 2,588,026 Value ($000) $28,805 Avg Close — Range —
Q4 2015
Shares 2,352,541 Value ($000) $26,019 Avg Close — Range —
Q3 2015
Shares 2,285,382 Value ($000) $27,516 Avg Close — Range —
Q2 2015
Shares 2,285,382 Value ($000) $32,452 Avg Close — Range —
Q1 2015
Shares 2,283,448 Value ($000) $32,767 Avg Close — Range —
Q4 2014
Shares 2,297,448 Value ($000) $32,647 Avg Close — Range —
Q3 2014
Shares 2,233,631 Value ($000) $34,331 Avg Close — Range —
Q2 2014
Shares 2,233,631 Value ($000) $38,329 Avg Close — Range —
Q1 2014
Shares 2,051,631 Value ($000) $32,395 Avg Close — Range —
Q4 2013
Shares 2,051,631 Value ($000) $33,524 Avg Close — Range —
Q3 2013
Shares 2,051,631 Value ($000) $31,759 Avg Close — Range —
Q2 2013
Shares 2,051,631 Value ($000) $26,281 Avg Close — Range —