TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 366,520 Value ($000) $3,955 Avg Close — Range —
Q2 2017
Shares 365,031 Value ($000) $3,793 Avg Close — Range —
Q1 2017
Shares 377,570 Value ($000) $4,225 Avg Close — Range —
Q4 2016
Shares 378,071 Value ($000) $3,478 Avg Close — Range —
Q3 2016
Shares 255,107 Value ($000) $2,571 Avg Close — Range —
Q2 2016
Shares 252,654 Value ($000) $2,395 Avg Close — Range —
Q1 2016
Shares 250,881 Value ($000) $2,792 Avg Close — Range —
Q4 2015
Shares 251,129 Value ($000) $2,777 Avg Close — Range —
Q3 2015
Shares 243,646 Value ($000) $2,933 Avg Close — Range —
Q2 2015
Shares 246,953 Value ($000) $3,507 Avg Close — Range —
Q1 2015
Shares 242,843 Value ($000) $3,485 Avg Close — Range —
Q4 2014
Shares 242,593 Value ($000) $3,447 Avg Close — Range —
Q3 2014
Shares 227,654 Value ($000) $3,499 Avg Close — Range —
Q2 2014
Shares 226,484 Value ($000) $3,886 Avg Close — Range —
Q1 2014
Shares 227,874 Value ($000) $3,598 Avg Close — Range —
Q4 2013
Shares 223,774 Value ($000) $3,656 Avg Close — Range —
Q3 2013
Shares 222,464 Value ($000) $3,443 Avg Close — Range —
Q2 2013
Shares 224,394 Value ($000) $2,874 Avg Close — Range —