TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,800 Value ($000) $148 Avg Close — Range —

Q1 2019

Shares 25,700 Value ($000) $215 Avg Close — Range —

Q1 2016

Shares 282,860 Value ($000) $3,148 Avg Close — Range —

Q2 2013

Shares 10,600 Value ($000) $136 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,800	$148	—	—
Q1 2019	25,700	$215	—	—
Q1 2016	282,860	$3,148	—	—
Q2 2013	10,600	$136	—	—