TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 300 Value ($000) $3 Avg Close — Range —

Q2 2016

Shares 500 Value ($000) $5 Avg Close — Range —

Q3 2013

Shares 16,729 Value ($000) $259 Avg Close — Range —

Q2 2013

Shares 16,729 Value ($000) $214 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	300	$3	—	—
Q2 2016	500	$5	—	—
Q3 2013	16,729	$259	—	—
Q2 2013	16,729	$214	—	—