TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,350 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 10,350 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 10,350 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 10,350 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 10,350 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 10,350 Value ($000) $133 Avg Close — Range —