TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,058 Value ($000) $191 Avg Close — Range —

Q1 2019

Shares 150,152 Value ($000) $1,255 Avg Close — Range —

Q4 2018

Shares 37,290 Value ($000) $315 Avg Close — Range —

Q2 2018

Shares 69,409 Value ($000) $592 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,058	$191	—	—
Q1 2019	150,152	$1,255	—	—
Q4 2018	37,290	$315	—	—
Q2 2018	69,409	$592	—	—