TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 520,200 Value ($000) $4,786 Avg Close — Range —
Q2 2016
Shares 414,600 Value ($000) $3,930 Avg Close — Range —
Q1 2016
Shares 486,200 Value ($000) $5,411 Avg Close — Range —
Q4 2015
Shares 472,600 Value ($000) $5,227 Avg Close — Range —
Q3 2015
Shares 440,000 Value ($000) $5,298 Avg Close — Range —
Q2 2015
Shares 434,100 Value ($000) $6,164 Avg Close — Range —
Q1 2015
Shares 418,900 Value ($000) $6,011 Avg Close — Range —
Q3 2013
Shares 213,100 Value ($000) $3,299 Avg Close — Range —
Q2 2013
Shares 210,800 Value ($000) $2,700 Avg Close — Range —