TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,295 Value ($000) $111 Avg Close Range
Q3 2025
Shares 10 Value ($000) $0 Avg Close Range
Q2 2025
Shares 17,804 Value ($000) $93 Avg Close Range
Q1 2025
Shares 8,464 Value ($000) $39 Avg Close Range
Q4 2024
Shares 6,236 Value ($000) $25 Avg Close Range
Q3 2024
Shares 3,633 Value ($000) $18 Avg Close Range
Q2 2024
Shares 9,114 Value ($000) $38 Avg Close Range
Q1 2024
Shares 1,486 Value ($000) $7 Avg Close Range
Q4 2023
Shares 1,241 Value ($000) $5 Avg Close Range
Q3 2023
Shares 1,605 Value ($000) $7 Avg Close Range
Q2 2023
Shares 7,524 Value ($000) $30 Avg Close Range
Q1 2023
Shares 5,108 Value ($000) $0 Avg Close Range
Q4 2022
Shares 896 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,641 Value ($000) $12 Avg Close Range
Q2 2022
Shares 9,467 Value ($000) $49 Avg Close Range
Q1 2022
Shares 10,634 Value ($000) $51 Avg Close Range
Q4 2021
Shares 12,038 Value ($000) $51 Avg Close Range
Q3 2021
Shares 4,018 Value ($000) $19 Avg Close Range
Q2 2021
Shares 1,667 Value ($000) $8 Avg Close Range
Q1 2021
Shares 101 Value ($000) $0 Avg Close Range
Q4 2020
Shares 267 Value ($000) $1 Avg Close Range
Q3 2020
Shares 16,257 Value ($000) $56 Avg Close Range
Q2 2020
Shares 9,192 Value ($000) $44 Avg Close Range
Q1 2020
Shares 1,861 Value ($000) $9 Avg Close Range
Q4 2019
Shares 11,291 Value ($000) $79 Avg Close Range
Q3 2019
Shares 11,116 Value ($000) $84 Avg Close Range
Q2 2019
Shares 3,076 Value ($000) $26 Avg Close Range
Q1 2019
Shares 13,799 Value ($000) $115 Avg Close Range
Q4 2018
Shares 2,628 Value ($000) $22 Avg Close Range
Q3 2018
Shares 3,755 Value ($000) $30 Avg Close Range
Q2 2018
Shares 1,100 Value ($000) $9 Avg Close Range
Q1 2018
Shares 1,300 Value ($000) $13 Avg Close Range
Q4 2017
Shares 1,600 Value ($000) $15 Avg Close Range
Q3 2017
Shares 6,442 Value ($000) $69 Avg Close Range
Q4 2016
Shares 3,632 Value ($000) $33 Avg Close Range
Q3 2016
Shares 1,200 Value ($000) $12 Avg Close Range
Q2 2016
Shares 1,300 Value ($000) $12 Avg Close Range
Q1 2016
Shares 3,447 Value ($000) $38 Avg Close Range
Q4 2015
Shares 100 Value ($000) $1 Avg Close Range
Q3 2015
Shares 5,865 Value ($000) $70 Avg Close Range
Q2 2015
Shares 1,775 Value ($000) $25 Avg Close Range
Q4 2014
Shares 1,184 Value ($000) $17 Avg Close Range
Q3 2014
Shares 3,735 Value ($000) $57 Avg Close Range
Q4 2013
Shares 4,699 Value ($000) $76 Avg Close Range
Q3 2013
Shares 10,562 Value ($000) $164 Avg Close Range
Q2 2013
Shares 8,365 Value ($000) $107 Avg Close Range