TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 239 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 6,411 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 6,411 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 6,411 Value ($000) $91 Avg Close — Range —
Q3 2014
Shares 12,239 Value ($000) $188 Avg Close — Range —
Q2 2014
Shares 12,239 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 12,239 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 12,356 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 15,941 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 18,275 Value ($000) $234 Avg Close — Range —