TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 366 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 366 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 562 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,248 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 1,051 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,152 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 1,151 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 1,151 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 481 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 418 Value ($000) $5 Avg Close — Range —