TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 289,508 Value ($000) $4,114 Avg Close — Range —
Q3 2014
Shares 284,773 Value ($000) $4,377 Avg Close — Range —
Q2 2014
Shares 286,424 Value ($000) $4,915 Avg Close — Range —
Q1 2014
Shares 284,501 Value ($000) $4,703 Avg Close — Range —
Q4 2013
Shares 286,518 Value ($000) $4,682 Avg Close — Range —
Q3 2013
Shares 288,592 Value ($000) $4,467,410 Avg Close — Range —
Q2 2013
Shares 252,752 Value ($000) $3,237,758 Avg Close — Range —