TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 539 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 539 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 524 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 524 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 524 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 1,581 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 1,581 Value ($000) $24 Avg Close — Range —