TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,144 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 4,331 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 4,331 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 4,331 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 4,331 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 4,208 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 4,208 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 966 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 617 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $8 Avg Close — Range —
Q1 2013
Shares 600 Value ($000) $8 Avg Close — Range —
Q4 2012
Shares 600 Value ($000) $8 Avg Close — Range —