TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,964 Value ($000) $183 Avg Close — Range —

Q2 2014

Shares 12,824 Value ($000) $220 Avg Close — Range —

Q1 2014

Shares 13,605 Value ($000) $215 Avg Close — Range —

Q4 2013

Shares 15,612 Value ($000) $255 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,964	$183	—	—
Q2 2014	12,824	$220	—	—
Q1 2014	13,605	$215	—	—
Q4 2013	15,612	$255	—	—