TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 678 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 678 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 652 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 652 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 652 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 652 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 634 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 634 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 634 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 634 Value ($000) $9 Avg Close — Range —