TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $8 Avg Close — Range —

Q3 2017

Shares 4,252 Value ($000) $46 Avg Close — Range —

Q1 2017

Shares 729 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$8	—	—
Q3 2017	4,252	$46	—	—
Q1 2017	729	$8	—	—