TELEFONICA SA EUR

CUSIP: 87938WAQ6 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,473 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 18,473 Value ($000) $288 Avg Close — Range —