Telephone Data

CUSIP: 879433100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 48,100 Value ($000) $1,245 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $1,060 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $1,585 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $1,755 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $2,003 Avg Close — Range —