Telephone Data

CUSIP: 879433100 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,348 Value ($000) $212 Avg Close Range
Q3 2019
Shares 8,348 Value ($000) $215 Avg Close Range
Q2 2019
Shares 8,348 Value ($000) $254 Avg Close Range
Q1 2019
Shares 8,348 Value ($000) $257 Avg Close Range
Q4 2018
Shares 8,348 Value ($000) $272 Avg Close Range
Q3 2018
Shares 8,348 Value ($000) $254 Avg Close Range
Q2 2018
Shares 8,348 Value ($000) $229 Avg Close Range
Q1 2018
Shares 8,348 Value ($000) $234 Avg Close Range
Q4 2017
Shares 8,348 Value ($000) $232 Avg Close Range
Q3 2017
Shares 8,348 Value ($000) $233 Avg Close Range
Q2 2017
Shares 8,348 Value ($000) $232 Avg Close Range
Q1 2017
Shares 8,348 Value ($000) $221 Avg Close Range
Q4 2016
Shares 8,348 Value ($000) $241 Avg Close Range
Q3 2016
Shares 8,348 Value ($000) $227 Avg Close Range
Q2 2016
Shares 8,348 Value ($000) $248 Avg Close Range
Q1 2016
Shares 8,348 Value ($000) $251 Avg Close Range
Q4 2015
Shares 8,348 Value ($000) $216 Avg Close Range
Q3 2015
Shares 8,348 Value ($000) $208 Avg Close Range
Q2 2015
Shares 8,348 Value ($000) $245 Avg Close Range
Q1 2015
Shares 8,348 Value ($000) $208 Avg Close Range
Q4 2014
Shares 8,348 Value ($000) $211 Avg Close Range
Q3 2014
Shares 8,348 Value ($000) $200 Avg Close Range
Q2 2014
Shares 8,348 Value ($000) $218 Avg Close Range
Q1 2014
Shares 8,348 Value ($000) $219 Avg Close Range
Q4 2013
Shares 8,348 Value ($000) $215 Avg Close Range
Q3 2013
Shares 8,348 Value ($000) $247 Avg Close Range
Q2 2013
Shares 8,348 Value ($000) $206 Avg Close Range