TELEPHONE & DATA SYSTEM 5.875

CUSIP: 879433795 Class: PREFERR

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,275 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 5,700 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 5,700 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 5,700 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 5,700 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $240 Avg Close — Range —