TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,025 Value ($000) $1,153 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 53,231 Value ($000) $1,630 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 48,225 Value ($000) $1,567 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 48,325 Value ($000) $1,467 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 29,925 Value ($000) $817 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 29,925 Value ($000) $836 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 38,400 Value ($000) $1,063 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 34,700 Value ($000) $965 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 29,100 Value ($000) $807 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 19,100 Value ($000) $506 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 17,700 Value ($000) $511 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 15,600 Value ($000) $424 Avg Close $29.16 Range $26.46 - $32.00
Q1 2015
Shares 10,584 Value ($000) $264 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 17,784 Value ($000) $449 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 20,085 Value ($000) $481 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 28,485 Value ($000) $744 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 27,485 Value ($000) $720 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 19,785 Value ($000) $510 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 14,000 Value ($000) $414 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 10,200 Value ($000) $251 Avg Close $22.54 Range $20.57 - $24.87