TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 172,000 Value ($000) $3,898 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 152,000 Value ($000) $3,490 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 181,099 Value ($000) $3,363 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 322,987 Value ($000) $5,956 Avg Close $21.04 Range $18.17 - $24.51

Q1 2020

Shares 355,967 Value ($000) $5,966 Avg Close $21.70 Range $14.05 - $25.64

Q3 2019

Shares 314,031 Value ($000) $8,102 Avg Close $27.91 Range $24.11 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	172,000	$3,898	$24.37	$22.30 - $26.51
Q1 2021	152,000	$3,490	$20.42	$17.58 - $23.74
Q4 2020	181,099	$3,363	$18.38	$16.38 - $19.89
Q3 2020	322,987	$5,956	$21.04	$18.17 - $24.51
Q1 2020	355,967	$5,966	$21.70	$14.05 - $25.64
Q3 2019	314,031	$8,102	$27.91	$24.11 - $33.64