TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 555 Value ($000) $19 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 555 Value ($000) $19 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 765 Value ($000) $18 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 883 Value ($000) $18 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 1,160 Value ($000) $19 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 1,350 Value ($000) $25 Avg Close $18.46 Range $15.88 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	555	$19	$36.02	$31.77 - $41.21
Q4 2024	555	$19	$30.42	$22.51 - $35.39
Q3 2024	765	$18	$21.78	$17.90 - $24.92
Q2 2024	883	$18	$18.08	$14.04 - $23.35
Q1 2024	1,160	$19	$17.07	$13.69 - $20.93
Q4 2023	1,350	$25	$18.46	$15.88 - $21.34