TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,491 Value ($000) $15,723 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 633,676 Value ($000) $24,865 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 842,088 Value ($000) $29,961 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 1,125,509 Value ($000) $43,602 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 652,603 Value ($000) $22,260 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 458,467 Value ($000) $10,659 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 690,141 Value ($000) $14,307 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 1,163,232 Value ($000) $18,635 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 993,822 Value ($000) $18,237 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 986,479 Value ($000) $18,062 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 1,123,045 Value ($000) $9,243 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 859,623 Value ($000) $9,035 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 218,797 Value ($000) $2 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 341,295 Value ($000) $4,744 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 305,152 Value ($000) $4,818 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 254,198 Value ($000) $4,800 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 228,308 Value ($000) $4,601 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 254,555 Value ($000) $4,963 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 448,080 Value ($000) $10,154 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 480,004 Value ($000) $11,020 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 453,675 Value ($000) $8,425 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 271,986 Value ($000) $5,111 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 272,614 Value ($000) $5,419 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 305,284 Value ($000) $5,117 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 341,052 Value ($000) $8,674 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 430,589 Value ($000) $11,109 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 410,201 Value ($000) $12,441 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 376,213 Value ($000) $11,560 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 361,278 Value ($000) $11,756 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 363,394 Value ($000) $11,057 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 264,996 Value ($000) $7,266 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 392,176 Value ($000) $10,993 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 497,755 Value ($000) $13,838 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 199,590 Value ($000) $5,596 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 295,042 Value ($000) $8,187 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 261,378 Value ($000) $6,929 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 337,968 Value ($000) $9,756 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 194,891 Value ($000) $5,297 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 251,434 Value ($000) $7,458 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 480,698 Value ($000) $14,464 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 398,227 Value ($000) $10,311 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 474,850 Value ($000) $11,852 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 495,001 Value ($000) $14,553 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 374,571 Value ($000) $9,328 Avg Close $24.99 Range $23.00 - $26.64

Q3 2014

Shares 12,873 Value ($000) $308 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 52,435 Value ($000) $1,369 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 190,633 Value ($000) $4,996 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 355,672 Value ($000) $9,170 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 443,608 Value ($000) $13,107 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 2,511,757 Value ($000) $61,915 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,491	$15,723	$38.95	$35.86 - $41.47
Q3 2025	633,676	$24,865	$38.48	$34.94 - $42.74
Q2 2025	842,088	$29,961	$35.09	$31.07 - $39.80
Q1 2025	1,125,509	$43,602	$36.02	$31.77 - $41.21
Q4 2024	652,603	$22,260	$30.42	$22.51 - $35.39
Q3 2024	458,467	$10,659	$21.78	$17.90 - $24.92
Q2 2024	690,141	$14,307	$18.08	$14.04 - $23.35
Q1 2024	1,163,232	$18,635	$17.07	$13.69 - $20.93
Q4 2023	993,822	$18,237	$18.46	$15.88 - $21.34
Q3 2023	986,479	$18,062	$14.44	$7.00 - $21.75
Q2 2023	1,123,045	$9,243	$8.48	$6.44 - $11.50
Q1 2023	859,623	$9,035	$11.66	$9.47 - $14.33
Q4 2022	218,797	$2	$12.37	$9.65 - $17.33
Q3 2022	341,295	$4,744	$15.89	$13.89 - $17.42
Q2 2022	305,152	$4,818	$17.86	$15.04 - $21.00
Q1 2022	254,198	$4,800	$19.34	$15.69 - $21.47
Q4 2021	228,308	$4,601	$19.51	$17.18 - $21.12
Q3 2021	254,555	$4,963	$20.75	$18.52 - $23.52
Q2 2021	448,080	$10,154	$24.37	$22.30 - $26.51
Q1 2021	480,004	$11,020	$20.42	$17.58 - $23.74
Q4 2020	453,675	$8,425	$18.38	$16.38 - $19.89
Q3 2020	271,986	$5,111	$21.04	$18.17 - $24.51
Q2 2020	272,614	$5,419	$19.12	$15.15 - $22.75
Q1 2020	305,284	$5,117	$21.70	$14.05 - $25.64
Q4 2019	341,052	$8,674	$24.52	$21.44 - $26.84
Q3 2019	430,589	$11,109	$27.91	$24.11 - $33.64
Q2 2019	410,201	$12,441	$31.23	$28.73 - $34.12
Q1 2019	376,213	$11,560	$34.05	$30.53 - $37.29
Q4 2018	361,278	$11,756	$33.17	$29.08 - $36.52
Q3 2018	363,394	$11,057	$28.54	$24.00 - $31.01
Q2 2018	264,996	$7,266	$27.09	$25.07 - $29.48
Q1 2018	392,176	$10,993	$27.16	$23.54 - $29.56
Q4 2017	497,755	$13,838	$27.44	$24.57 - $29.31
Q3 2017	199,590	$5,596	$28.25	$26.33 - $29.87
Q2 2017	295,042	$8,187	$27.48	$25.57 - $29.31
Q1 2017	261,378	$6,929	$28.63	$24.84 - $32.98
Q4 2016	337,968	$9,756	$27.26	$24.12 - $30.17
Q3 2016	194,891	$5,297	$29.16	$26.46 - $32.00
Q2 2016	251,434	$7,458	$28.77	$25.54 - $30.70
Q1 2016	480,698	$14,464	$25.22	$20.83 - $30.29
Q4 2015	398,227	$10,311	$27.30	$24.83 - $30.59
Q3 2015	474,850	$11,852	$28.09	$24.51 - $30.64
Q2 2015	495,001	$14,553	$28.69	$24.84 - $30.76
Q1 2015	374,571	$9,328	$24.99	$23.00 - $26.64
Q3 2014	12,873	$308	$25.38	$23.08 - $26.93
Q2 2014	52,435	$1,369	$26.51	$24.67 - $28.41
Q1 2014	190,633	$4,996	$25.45	$21.30 - $27.90
Q4 2013	355,672	$9,170	$28.28	$24.22 - $31.52
Q3 2013	443,608	$13,107	$27.50	$23.21 - $29.83
Q2 2013	2,511,757	$61,915	$22.54	$20.57 - $24.87