TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $61 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,481 Value ($000) $58 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,429 Value ($000) $51 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,672 Value ($000) $65 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 1,546 Value ($000) $53 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 1,695 Value ($000) $39 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,741 Value ($000) $36 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,680 Value ($000) $27 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 1,571 Value ($000) $29 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,847 Value ($000) $34 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 1,848 Value ($000) $15 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 600 Value ($000) $6 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 228 Value ($000) $2 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 501 Value ($000) $7 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 130 Value ($000) $2 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 338 Value ($000) $6 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 308 Value ($000) $6 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 181 Value ($000) $4 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 55 Value ($000) $1 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 55 Value ($000) $1 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 55 Value ($000) $1 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 220 Value ($000) $4 Avg Close $21.04 Range $18.17 - $24.51
Q1 2016
Shares 38 Value ($000) $1 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 302 Value ($000) $8 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 296 Value ($000) $7 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 216 Value ($000) $6 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 214 Value ($000) $5 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 38 Value ($000) $1 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 72 Value ($000) $2 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 38 Value ($000) $1 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 94 Value ($000) $2 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 38 Value ($000) $1 Avg Close $28.28 Range $24.22 - $31.52
Q2 2013
Shares 102 Value ($000) $3 Avg Close $22.54 Range $20.57 - $24.87