TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,443 Value ($000) $428 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 10,454 Value ($000) $410 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 7,917 Value ($000) $282 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 7,837 Value ($000) $304 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 7,616 Value ($000) $260 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 8,236 Value ($000) $191 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 8,191 Value ($000) $170 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 8,795 Value ($000) $141 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 11,084 Value ($000) $203 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 13,030 Value ($000) $239 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 12,784 Value ($000) $105 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 7,846 Value ($000) $82 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 4,422 Value ($000) $46 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 5,094 Value ($000) $71 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 6,091 Value ($000) $97 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 5,112 Value ($000) $96 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 6,030 Value ($000) $121 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 6,561 Value ($000) $128 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 5,561 Value ($000) $126 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 6,169 Value ($000) $142 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 6,133 Value ($000) $114 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 13,628 Value ($000) $251 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 9,048 Value ($000) $180 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 6,608 Value ($000) $111 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 6,504 Value ($000) $165 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 6,707 Value ($000) $172 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 5,990 Value ($000) $182 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 5,676 Value ($000) $174 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 5,966 Value ($000) $194 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 5,966 Value ($000) $181 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 5,477 Value ($000) $150 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 6,189 Value ($000) $173 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 8,172 Value ($000) $227 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 10,512 Value ($000) $293 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 9,337 Value ($000) $259 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 8,908 Value ($000) $236 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 10,494 Value ($000) $302 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 10,815 Value ($000) $294 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 10,963 Value ($000) $325 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 11,182 Value ($000) $336 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 14,543 Value ($000) $376 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 14,482 Value ($000) $361 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 15,569 Value ($000) $458 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 16,111 Value ($000) $401 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 13,705 Value ($000) $346 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 18,475 Value ($000) $443 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 23,957 Value ($000) $626 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 29,995 Value ($000) $786 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 25,002 Value ($000) $644 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 27,751 Value ($000) $820 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 7,962 Value ($000) $196 Avg Close $22.54 Range $20.57 - $24.87