TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 64 Value ($000) $2 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 64 Value ($000) $2 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 64 Value ($000) $2 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 64 Value ($000) $2 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 64 Value ($000) $2 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 64 Value ($000) $2 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 64 Value ($000) $2 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 64 Value ($000) $2 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 64 Value ($000) $2 Avg Close $28.09 Range $24.51 - $30.64