TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $8 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 211 Value ($000) $8 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 211 Value ($000) $8 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 211 Value ($000) $8 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 557 Value ($000) $19 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 329 Value ($000) $8 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 329 Value ($000) $7 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 319 Value ($000) $5 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 319 Value ($000) $6 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 319 Value ($000) $6 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 319 Value ($000) $3 Avg Close $8.48 Range $6.44 - $11.50
Q4 2019
Shares 490 Value ($000) $12 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 182 Value ($000) $5 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 182 Value ($000) $6 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 182 Value ($000) $6 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 182 Value ($000) $6 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 182 Value ($000) $6 Avg Close $28.54 Range $24.00 - $31.01
Q1 2017
Shares 133 Value ($000) $4 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 133 Value ($000) $4 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 222 Value ($000) $6 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 222 Value ($000) $7 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 308 Value ($000) $7 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 222 Value ($000) $6 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 222 Value ($000) $6 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 274 Value ($000) $9 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 308 Value ($000) $7 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 158 Value ($000) $4 Avg Close $24.62 Range $22.19 - $26.49
Q4 2013
Shares 2,226 Value ($000) $57 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 52 Value ($000) $2 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 52 Value ($000) $1 Avg Close $22.54 Range $20.57 - $24.87
Q1 2013
Shares 52 Value ($000) $1 Avg Close $23.55 Range $20.79 - $26.17
Q4 2012
Shares 1,095 Value ($000) $24 Avg Close — Range —
Q3 2012
Shares 52 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 52 Value ($000) $1 Avg Close — Range —
Q1 2012
Shares 469 Value ($000) $11 Avg Close — Range —