TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54,861 Value ($000) $1,091 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 302,795 Value ($000) $5,075 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 97,545 Value ($000) $2,481 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 123,465 Value ($000) $3,186 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 169,297 Value ($000) $5,147 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 328,355 Value ($000) $10,091 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 437,057 Value ($000) $14,222 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 245,623 Value ($000) $7,474 Avg Close $28.54 Range $24.00 - $31.01
Q1 2018
Shares 60,246 Value ($000) $1,689 Avg Close $27.16 Range $23.54 - $29.56