TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,751 Value ($000) $13,807 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 526,105 Value ($000) $20,644 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 714,373 Value ($000) $25,417 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 661,994 Value ($000) $25,646 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 680,959 Value ($000) $23,228 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 747,777 Value ($000) $17,386 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 858,997 Value ($000) $17,807 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,120,840 Value ($000) $17,956 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 1,135,381 Value ($000) $20,834 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,100,320 Value ($000) $20,147 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 956,326 Value ($000) $7,871 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 968,512 Value ($000) $10,179 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 738,588 Value ($000) $7,748 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 442,512 Value ($000) $6,151 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 538,577 Value ($000) $8,504 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 522,120 Value ($000) $9,857 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 606,584 Value ($000) $12,223 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 512,753 Value ($000) $9,997 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 532,258 Value ($000) $12,061 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 723,355 Value ($000) $16,608 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 660,607 Value ($000) $12,267 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 655,574 Value ($000) $12,089 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 686,148 Value ($000) $13,640 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 637,050 Value ($000) $10,677 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 436,556 Value ($000) $11,102 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 554,992 Value ($000) $14,320 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 477,071 Value ($000) $14,502 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 566,054 Value ($000) $17,395 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 347,211 Value ($000) $11,297 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 465,877 Value ($000) $14,177 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 515,911 Value ($000) $14,147 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 378,261 Value ($000) $10,602 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 352,722 Value ($000) $9,805 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 434,718 Value ($000) $12,124 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 445,067 Value ($000) $12,350 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 235,596 Value ($000) $6,246 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 262,118 Value ($000) $7,568 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 326,690 Value ($000) $8,880 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 177,218 Value ($000) $5,256 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 266,410 Value ($000) $8,016 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 226,692 Value ($000) $5,869 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 257,173 Value ($000) $6,419 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 142,090 Value ($000) $4,176 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 69,057 Value ($000) $1,720 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 105,521 Value ($000) $2,665 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 128,167 Value ($000) $3,071 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 86,233 Value ($000) $2,252 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 130,302 Value ($000) $3,415 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 103,184 Value ($000) $2,659 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 92,282 Value ($000) $2,726 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 117,718 Value ($000) $2,901 Avg Close $22.54 Range $20.57 - $24.87