TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,054 Value ($000) $4,881 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 83,091 Value ($000) $3,260 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 69,528 Value ($000) $2,474 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 65,147 Value ($000) $2,524 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 119,606 Value ($000) $4,080 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 143,161 Value ($000) $3,328 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 122,935 Value ($000) $2,548 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 178,269 Value ($000) $2,856 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 137,559 Value ($000) $2,524 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 131,948 Value ($000) $2,416 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 155,114 Value ($000) $1,277 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 145,016 Value ($000) $1,524 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 125,666 Value ($000) $1,318 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 70,678 Value ($000) $983 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 72,871 Value ($000) $1,150 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 163,197 Value ($000) $3,081 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 193,432 Value ($000) $3,898 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 179,599 Value ($000) $3,502 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 251,028 Value ($000) $5,689 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 108,027 Value ($000) $2,481 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 232,193 Value ($000) $4,312 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 270,747 Value ($000) $4,993 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 294,374 Value ($000) $5,853 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 281,917 Value ($000) $4,725 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 302,741 Value ($000) $7,699 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 351,635 Value ($000) $9,072 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 350,858 Value ($000) $10,666 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 212,638 Value ($000) $6,534 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 75,278 Value ($000) $2,450 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 60,519 Value ($000) $1,842 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 89,256 Value ($000) $2,447 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 132,692 Value ($000) $3,720 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 46,277 Value ($000) $1,286 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 461,308 Value ($000) $12,865 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 86,545 Value ($000) $2,401 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 140,290 Value ($000) $3,718 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 23,893 Value ($000) $689 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 15,725 Value ($000) $428 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 11,557 Value ($000) $343 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 27,537 Value ($000) $828 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 42,096 Value ($000) $1,090 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 76,699 Value ($000) $1,914 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 47,753 Value ($000) $1,404 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 15,961 Value ($000) $398 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 9,149 Value ($000) $231 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 172,680 Value ($000) $4,137 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 446,324 Value ($000) $11,653 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 434,739 Value ($000) $11,395 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 438,178 Value ($000) $11,296 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 433,442 Value ($000) $12,808 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 427,323 Value ($000) $10,534 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,054	$4,881	$38.95	$35.86 - $41.47
Q3 2025	83,091	$3,260	$38.48	$34.94 - $42.74
Q2 2025	69,528	$2,474	$35.09	$31.07 - $39.80
Q1 2025	65,147	$2,524	$36.02	$31.77 - $41.21
Q4 2024	119,606	$4,080	$30.42	$22.51 - $35.39
Q3 2024	143,161	$3,328	$21.78	$17.90 - $24.92
Q2 2024	122,935	$2,548	$18.08	$14.04 - $23.35
Q1 2024	178,269	$2,856	$17.07	$13.69 - $20.93
Q4 2023	137,559	$2,524	$18.46	$15.88 - $21.34
Q3 2023	131,948	$2,416	$14.44	$7.00 - $21.75
Q2 2023	155,114	$1,277	$8.48	$6.44 - $11.50
Q1 2023	145,016	$1,524	$11.66	$9.47 - $14.33
Q4 2022	125,666	$1,318	$12.37	$9.65 - $17.33
Q3 2022	70,678	$983	$15.89	$13.89 - $17.42
Q2 2022	72,871	$1,150	$17.86	$15.04 - $21.00
Q1 2022	163,197	$3,081	$19.34	$15.69 - $21.47
Q4 2021	193,432	$3,898	$19.51	$17.18 - $21.12
Q3 2021	179,599	$3,502	$20.75	$18.52 - $23.52
Q2 2021	251,028	$5,689	$24.37	$22.30 - $26.51
Q1 2021	108,027	$2,481	$20.42	$17.58 - $23.74
Q4 2020	232,193	$4,312	$18.38	$16.38 - $19.89
Q3 2020	270,747	$4,993	$21.04	$18.17 - $24.51
Q2 2020	294,374	$5,853	$19.12	$15.15 - $22.75
Q1 2020	281,917	$4,725	$21.70	$14.05 - $25.64
Q4 2019	302,741	$7,699	$24.52	$21.44 - $26.84
Q3 2019	351,635	$9,072	$27.91	$24.11 - $33.64
Q2 2019	350,858	$10,666	$31.23	$28.73 - $34.12
Q1 2019	212,638	$6,534	$34.05	$30.53 - $37.29
Q4 2018	75,278	$2,450	$33.17	$29.08 - $36.52
Q3 2018	60,519	$1,842	$28.54	$24.00 - $31.01
Q2 2018	89,256	$2,447	$27.09	$25.07 - $29.48
Q1 2018	132,692	$3,720	$27.16	$23.54 - $29.56
Q4 2017	46,277	$1,286	$27.44	$24.57 - $29.31
Q3 2017	461,308	$12,865	$28.25	$26.33 - $29.87
Q2 2017	86,545	$2,401	$27.48	$25.57 - $29.31
Q1 2017	140,290	$3,718	$28.63	$24.84 - $32.98
Q4 2016	23,893	$689	$27.26	$24.12 - $30.17
Q3 2016	15,725	$428	$29.16	$26.46 - $32.00
Q2 2016	11,557	$343	$28.77	$25.54 - $30.70
Q1 2016	27,537	$828	$25.22	$20.83 - $30.29
Q4 2015	42,096	$1,090	$27.30	$24.83 - $30.59
Q3 2015	76,699	$1,914	$28.09	$24.51 - $30.64
Q2 2015	47,753	$1,404	$28.69	$24.84 - $30.76
Q1 2015	15,961	$398	$24.99	$23.00 - $26.64
Q4 2014	9,149	$231	$24.62	$22.19 - $26.49
Q3 2014	172,680	$4,137	$25.38	$23.08 - $26.93
Q2 2014	446,324	$11,653	$26.51	$24.67 - $28.41
Q1 2014	434,739	$11,395	$25.45	$21.30 - $27.90
Q4 2013	438,178	$11,296	$28.28	$24.22 - $31.52
Q3 2013	433,442	$12,808	$27.50	$23.21 - $29.83
Q2 2013	427,323	$10,534	$22.54	$20.57 - $24.87