TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,671 Value ($000) $4 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 99,879 Value ($000) $4 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 94,312 Value ($000) $3 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 87,582 Value ($000) $3 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 87,585 Value ($000) $3 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 120,920 Value ($000) $3 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 130,370 Value ($000) $3 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 149,017 Value ($000) $2 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 161,422 Value ($000) $3 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 150,940 Value ($000) $3 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 84,212 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 77,893 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 65,749 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 58,497 Value ($000) $814 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 57,176 Value ($000) $903 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 1,053,608 Value ($000) $19,892 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 2,494,802 Value ($000) $50,270 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 3,270,120 Value ($000) $63,767 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 2,786,372 Value ($000) $63,139 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 3,358,643 Value ($000) $77,114 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 3,255,921 Value ($000) $60,462 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 2,972,211 Value ($000) $54,808 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 3,121,011 Value ($000) $62,046 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 3,166,256 Value ($000) $53,066 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 853,357 Value ($000) $21,701 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 76,444 Value ($000) $1,972 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 65,804 Value ($000) $2,000 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 65,462 Value ($000) $2,012 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 68,642 Value ($000) $2,234 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 1,205,627 Value ($000) $36,687 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 1,783,969 Value ($000) $48,916 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 2,209,639 Value ($000) $61,936 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 2,169,669 Value ($000) $60,317 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 1,879,314 Value ($000) $52,414 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 1,815,114 Value ($000) $50,369 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 1,804,250 Value ($000) $47,831 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 1,889,584 Value ($000) $54,552 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 1,923,049 Value ($000) $52,268 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 3,217,529 Value ($000) $95,432 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 3,463,179 Value ($000) $104,207 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 3,252,649 Value ($000) $84,211 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 3,435,944 Value ($000) $85,761 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 3,613,844 Value ($000) $106,247 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 4,506,344 Value ($000) $112,208 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 4,473,744 Value ($000) $112,962 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 4,271,144 Value ($000) $102,337 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 4,280,444 Value ($000) $111,762 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 4,754,444 Value ($000) $124,614 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 4,600,930 Value ($000) $118,612 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 4,066,230 Value ($000) $120,157 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 4,559,330 Value ($000) $112,387 Avg Close $22.54 Range $20.57 - $24.87