TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,056 Value ($000) $1,560 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 36,829 Value ($000) $1,445 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 36,513 Value ($000) $1,299 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 38,705 Value ($000) $1,499 Avg Close $36.02 Range $31.77 - $41.21

Q4 2021

Shares 24,904 Value ($000) $502 Avg Close $19.51 Range $17.18 - $21.12

Q2 2020

Shares 12,356 Value ($000) $246 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 13,248 Value ($000) $221 Avg Close $21.70 Range $14.05 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,056	$1,560	$38.95	$35.86 - $41.47
Q3 2025	36,829	$1,445	$38.48	$34.94 - $42.74
Q2 2025	36,513	$1,299	$35.09	$31.07 - $39.80
Q1 2025	38,705	$1,499	$36.02	$31.77 - $41.21
Q4 2021	24,904	$502	$19.51	$17.18 - $21.12
Q2 2020	12,356	$246	$19.12	$15.15 - $22.75
Q1 2020	13,248	$221	$21.70	$14.05 - $25.64