TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049,385 Value ($000) $166,025 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 3,990,946 Value ($000) $156,605 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 3,973,390 Value ($000) $141,373 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 4,013,968 Value ($000) $155,501 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 4,185,895 Value ($000) $142,781 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 4,039,070 Value ($000) $93,908 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 3,973,638 Value ($000) $82,374 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 4,055,898 Value ($000) $64,975 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 4,010,259 Value ($000) $73,588 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 4,074,607 Value ($000) $74,606 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 4,238,911 Value ($000) $34,886 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 4,245,492 Value ($000) $44,620 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 17,042,997 Value ($000) $178,781 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 20,495,659 Value ($000) $284,890 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 16,514,659 Value ($000) $260,766 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 18,359,669 Value ($000) $346,631 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 14,036,721 Value ($000) $282,840 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 15,896,708 Value ($000) $309,986 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 14,834,818 Value ($000) $336,157 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 10,218,029 Value ($000) $234,606 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 9,666,463 Value ($000) $179,506 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 10,100,631 Value ($000) $186,256 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 10,761,363 Value ($000) $213,936 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 11,108,225 Value ($000) $186,174 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 10,957,063 Value ($000) $278,638 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 8,207,748 Value ($000) $211,760 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 8,123,713 Value ($000) $246,961 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 6,324,877 Value ($000) $194,363 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 7,746,393 Value ($000) $252,068 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 9,005,017 Value ($000) $274,017 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 7,848,695 Value ($000) $215,211 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 8,289,634 Value ($000) $232,360 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 7,939,292 Value ($000) $220,713 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 8,556,304 Value ($000) $238,630 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 9,044,177 Value ($000) $250,974 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 6,538,317 Value ($000) $173,335 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 6,882,338 Value ($000) $198,695 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 6,913,479 Value ($000) $187,913 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 6,714,796 Value ($000) $199,163 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 6,465,655 Value ($000) $194,549 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 6,385,567 Value ($000) $165,323 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 7,123,589 Value ($000) $177,803 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 7,320,196 Value ($000) $215,215 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 6,977,148 Value ($000) $173,731 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 7,750,698 Value ($000) $195,703 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 7,231,422 Value ($000) $173,270 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 8,030,859 Value ($000) $209,688 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 7,370,737 Value ($000) $193,190 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 6,945,893 Value ($000) $179,060 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 6,709,051 Value ($000) $198,250 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 7,330,387 Value ($000) $180,695 Avg Close $22.54 Range $20.57 - $24.87