TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,144 Value ($000) $1,646 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 44,528 Value ($000) $1,747 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 32,208 Value ($000) $1,146 Avg Close $35.09 Range $31.07 - $39.80

Q2 2024

Shares 16,869 Value ($000) $350 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 33,500 Value ($000) $537 Avg Close $17.07 Range $13.69 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,144	$1,646	$38.95	$35.86 - $41.47
Q3 2025	44,528	$1,747	$38.48	$34.94 - $42.74
Q2 2025	32,208	$1,146	$35.09	$31.07 - $39.80
Q2 2024	16,869	$350	$18.08	$14.04 - $23.35
Q1 2024	33,500	$537	$17.07	$13.69 - $20.93