TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,611 Value ($000) $14,211 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 554,420 Value ($000) $12,890 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 207,815 Value ($000) $7,394 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 792,977 Value ($000) $30,720 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 675,713 Value ($000) $23,049 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 554,420 Value ($000) $13 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 190,271 Value ($000) $3,944 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 121,367 Value ($000) $1,944 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 258,044 Value ($000) $4,735 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 237,254 Value ($000) $4,344 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 101,284 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 60,979 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 57,460 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 61,232 Value ($000) $852 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 62,699 Value ($000) $990 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 83,148 Value ($000) $1,568 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 154,618 Value ($000) $3,116 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 169,186 Value ($000) $3,299 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 77,913 Value ($000) $1,766 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 17,620 Value ($000) $405 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 16,104 Value ($000) $298 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 10,650 Value ($000) $196 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 20,269 Value ($000) $403 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 3,211 Value ($000) $54 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 23,548 Value ($000) $599 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 36,465 Value ($000) $940 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 98,410 Value ($000) $2,992 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 243,307 Value ($000) $7,476 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 169,542 Value ($000) $5,517 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 103,634 Value ($000) $3,154 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 52,358 Value ($000) $1,436 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 52,656 Value ($000) $1,476 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 96,698 Value ($000) $2,689 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 21,407 Value ($000) $596 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 3,855 Value ($000) $108 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 335,661 Value ($000) $8,899 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 18,298 Value ($000) $527 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 17,802 Value ($000) $484 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 27,985 Value ($000) $830 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 9,704 Value ($000) $292 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 6,472 Value ($000) $162 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 3,266 Value ($000) $78 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 3,233 Value ($000) $93 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 43,213 Value ($000) $1,037 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 70,781 Value ($000) $1,770 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 48,121 Value ($000) $1,107 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 72,052 Value ($000) $1,874 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 57,262 Value ($000) $1,489 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 102,582 Value ($000) $2,565 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 195,656 Value ($000) $5,674 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 80,585 Value ($000) $1,987 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,611	$14,211	$38.95	$35.86 - $41.47
Q3 2025	554,420	$12,890	$38.48	$34.94 - $42.74
Q2 2025	207,815	$7,394	$35.09	$31.07 - $39.80
Q1 2025	792,977	$30,720	$36.02	$31.77 - $41.21
Q4 2024	675,713	$23,049	$30.42	$22.51 - $35.39
Q3 2024	554,420	$13	$21.78	$17.90 - $24.92
Q2 2024	190,271	$3,944	$18.08	$14.04 - $23.35
Q1 2024	121,367	$1,944	$17.07	$13.69 - $20.93
Q4 2023	258,044	$4,735	$18.46	$15.88 - $21.34
Q3 2023	237,254	$4,344	$14.44	$7.00 - $21.75
Q2 2023	101,284	$1	$8.48	$6.44 - $11.50
Q1 2023	60,979	$1	$11.66	$9.47 - $14.33
Q4 2022	57,460	$1	$12.37	$9.65 - $17.33
Q3 2022	61,232	$852	$15.89	$13.89 - $17.42
Q2 2022	62,699	$990	$17.86	$15.04 - $21.00
Q1 2022	83,148	$1,568	$19.34	$15.69 - $21.47
Q4 2021	154,618	$3,116	$19.51	$17.18 - $21.12
Q3 2021	169,186	$3,299	$20.75	$18.52 - $23.52
Q2 2021	77,913	$1,766	$24.37	$22.30 - $26.51
Q1 2021	17,620	$405	$20.42	$17.58 - $23.74
Q4 2020	16,104	$298	$18.38	$16.38 - $19.89
Q3 2020	10,650	$196	$21.04	$18.17 - $24.51
Q2 2020	20,269	$403	$19.12	$15.15 - $22.75
Q1 2020	3,211	$54	$21.70	$14.05 - $25.64
Q4 2019	23,548	$599	$24.52	$21.44 - $26.84
Q3 2019	36,465	$940	$27.91	$24.11 - $33.64
Q2 2019	98,410	$2,992	$31.23	$28.73 - $34.12
Q1 2019	243,307	$7,476	$34.05	$30.53 - $37.29
Q4 2018	169,542	$5,517	$33.17	$29.08 - $36.52
Q3 2018	103,634	$3,154	$28.54	$24.00 - $31.01
Q2 2018	52,358	$1,436	$27.09	$25.07 - $29.48
Q1 2018	52,656	$1,476	$27.16	$23.54 - $29.56
Q4 2017	96,698	$2,689	$27.44	$24.57 - $29.31
Q3 2017	21,407	$596	$28.25	$26.33 - $29.87
Q2 2017	3,855	$108	$27.48	$25.57 - $29.31
Q1 2017	335,661	$8,899	$28.63	$24.84 - $32.98
Q4 2016	18,298	$527	$27.26	$24.12 - $30.17
Q3 2016	17,802	$484	$29.16	$26.46 - $32.00
Q2 2016	27,985	$830	$28.77	$25.54 - $30.70
Q1 2016	9,704	$292	$25.22	$20.83 - $30.29
Q4 2015	6,472	$162	$27.30	$24.83 - $30.59
Q3 2015	3,266	$78	$28.09	$24.51 - $30.64
Q2 2015	3,233	$93	$28.69	$24.84 - $30.76
Q1 2015	43,213	$1,037	$24.99	$23.00 - $26.64
Q4 2014	70,781	$1,770	$24.62	$22.19 - $26.49
Q3 2014	48,121	$1,107	$25.38	$23.08 - $26.93
Q2 2014	72,052	$1,874	$26.51	$24.67 - $28.41
Q1 2014	57,262	$1,489	$25.45	$21.30 - $27.90
Q4 2013	102,582	$2,565	$28.28	$24.22 - $31.52
Q3 2013	195,656	$5,674	$27.50	$23.21 - $29.83
Q2 2013	80,585	$1,987	$22.54	$20.57 - $24.87