TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,439 Value ($000) $21,789 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 508,119 Value ($000) $19,939 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 578,459 Value ($000) $20,582 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 556,494 Value ($000) $22 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 558,653 Value ($000) $19 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 523,150 Value ($000) $12 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 386,731 Value ($000) $8 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 292,448 Value ($000) $5 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 295,263 Value ($000) $5 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 270,464 Value ($000) $5 Avg Close $14.44 Range $7.00 - $21.75
Q4 2022
Shares 736,143 Value ($000) $8 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 756,271 Value ($000) $10,512 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 830,732 Value ($000) $13,117 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 835,724 Value ($000) $15,778 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 841,345 Value ($000) $16,953 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 865,857 Value ($000) $16,884 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 874,457 Value ($000) $19,815 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 718,842 Value ($000) $16,505 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 604,196 Value ($000) $11,219 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 624,607 Value ($000) $11,518 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 513,977 Value ($000) $10,218 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 373,510 Value ($000) $6,261 Avg Close $21.70 Range $14.05 - $25.64
Q1 2019
Shares 670 Value ($000) $21 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 714 Value ($000) $23 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 893 Value ($000) $27 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 993 Value ($000) $27 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 954 Value ($000) $27 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 989 Value ($000) $27 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 834 Value ($000) $23 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 892 Value ($000) $25 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 922 Value ($000) $24 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 772 Value ($000) $22 Avg Close $27.26 Range $24.12 - $30.17