TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 711 Value ($000) $6 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 711 Value ($000) $7 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 711 Value ($000) $7 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 711 Value ($000) $10 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 711 Value ($000) $11 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 597 Value ($000) $11 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 1,178 Value ($000) $24 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 6,695 Value ($000) $131 Avg Close $20.75 Range $18.52 - $23.52
Q4 2017
Shares 726 Value ($000) $20 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 726 Value ($000) $20 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 726 Value ($000) $20 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 726 Value ($000) $19 Avg Close $28.63 Range $24.84 - $32.98