TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,052 Value ($000) $5 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 116,997 Value ($000) $5 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 117,238 Value ($000) $4 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 117,138 Value ($000) $5 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 126,438 Value ($000) $4 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 126,538 Value ($000) $3 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 135,886 Value ($000) $3 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 146,186 Value ($000) $2 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 146,186 Value ($000) $3 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 146,186 Value ($000) $3 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 139,141 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 149,810 Value ($000) $2 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 142,690 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 150,220 Value ($000) $2,088 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 150,105 Value ($000) $2,370 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 150,105 Value ($000) $2,834 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 149,605 Value ($000) $3,015 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 125,850 Value ($000) $2,454 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 128,448 Value ($000) $2,911 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 141,303 Value ($000) $3,244 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 155,793 Value ($000) $2,893 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 186,593 Value ($000) $3,441 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 175,693 Value ($000) $3,493 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 175,893 Value ($000) $2,948 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 180,357 Value ($000) $4,586 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 189,857 Value ($000) $4,898 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 189,957 Value ($000) $5,775 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 190,057 Value ($000) $5,840 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 190,063 Value ($000) $6,185 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 180,293 Value ($000) $5,486 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 180,293 Value ($000) $4,944 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 180,393 Value ($000) $5,056 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 180,193 Value ($000) $5,009 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 180,193 Value ($000) $5,026 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 180,593 Value ($000) $5,011 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 181,293 Value ($000) $4,806 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 181,093 Value ($000) $5,228 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 181,093 Value ($000) $4,922 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 181,993 Value ($000) $5,398 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 181,993 Value ($000) $5,476 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 181,993 Value ($000) $4,712 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 181,993 Value ($000) $4,543 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 182,593 Value ($000) $5,368 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 184,093 Value ($000) $4,584 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 184,093 Value ($000) $4,648 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 184,093 Value ($000) $4,411 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 184,093 Value ($000) $4,807 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 185,193 Value ($000) $4,854 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 185,893 Value ($000) $4,792 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 185,893 Value ($000) $5,493 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 186,793 Value ($000) $4,604 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,052	$5	$38.95	$35.86 - $41.47
Q3 2025	116,997	$5	$38.48	$34.94 - $42.74
Q2 2025	117,238	$4	$35.09	$31.07 - $39.80
Q1 2025	117,138	$5	$36.02	$31.77 - $41.21
Q4 2024	126,438	$4	$30.42	$22.51 - $35.39
Q3 2024	126,538	$3	$21.78	$17.90 - $24.92
Q2 2024	135,886	$3	$18.08	$14.04 - $23.35
Q1 2024	146,186	$2	$17.07	$13.69 - $20.93
Q4 2023	146,186	$3	$18.46	$15.88 - $21.34
Q3 2023	146,186	$3	$14.44	$7.00 - $21.75
Q2 2023	139,141	$1	$8.48	$6.44 - $11.50
Q1 2023	149,810	$2	$11.66	$9.47 - $14.33
Q4 2022	142,690	$1	$12.37	$9.65 - $17.33
Q3 2022	150,220	$2,088	$15.89	$13.89 - $17.42
Q2 2022	150,105	$2,370	$17.86	$15.04 - $21.00
Q1 2022	150,105	$2,834	$19.34	$15.69 - $21.47
Q4 2021	149,605	$3,015	$19.51	$17.18 - $21.12
Q3 2021	125,850	$2,454	$20.75	$18.52 - $23.52
Q2 2021	128,448	$2,911	$24.37	$22.30 - $26.51
Q1 2021	141,303	$3,244	$20.42	$17.58 - $23.74
Q4 2020	155,793	$2,893	$18.38	$16.38 - $19.89
Q3 2020	186,593	$3,441	$21.04	$18.17 - $24.51
Q2 2020	175,693	$3,493	$19.12	$15.15 - $22.75
Q1 2020	175,893	$2,948	$21.70	$14.05 - $25.64
Q4 2019	180,357	$4,586	$24.52	$21.44 - $26.84
Q3 2019	189,857	$4,898	$27.91	$24.11 - $33.64
Q2 2019	189,957	$5,775	$31.23	$28.73 - $34.12
Q1 2019	190,057	$5,840	$34.05	$30.53 - $37.29
Q4 2018	190,063	$6,185	$33.17	$29.08 - $36.52
Q3 2018	180,293	$5,486	$28.54	$24.00 - $31.01
Q2 2018	180,293	$4,944	$27.09	$25.07 - $29.48
Q1 2018	180,393	$5,056	$27.16	$23.54 - $29.56
Q4 2017	180,193	$5,009	$27.44	$24.57 - $29.31
Q3 2017	180,193	$5,026	$28.25	$26.33 - $29.87
Q2 2017	180,593	$5,011	$27.48	$25.57 - $29.31
Q1 2017	181,293	$4,806	$28.63	$24.84 - $32.98
Q4 2016	181,093	$5,228	$27.26	$24.12 - $30.17
Q3 2016	181,093	$4,922	$29.16	$26.46 - $32.00
Q2 2016	181,993	$5,398	$28.77	$25.54 - $30.70
Q1 2016	181,993	$5,476	$25.22	$20.83 - $30.29
Q4 2015	181,993	$4,712	$27.30	$24.83 - $30.59
Q3 2015	181,993	$4,543	$28.09	$24.51 - $30.64
Q2 2015	182,593	$5,368	$28.69	$24.84 - $30.76
Q1 2015	184,093	$4,584	$24.99	$23.00 - $26.64
Q4 2014	184,093	$4,648	$24.62	$22.19 - $26.49
Q3 2014	184,093	$4,411	$25.38	$23.08 - $26.93
Q2 2014	184,093	$4,807	$26.51	$24.67 - $28.41
Q1 2014	185,193	$4,854	$25.45	$21.30 - $27.90
Q4 2013	185,893	$4,792	$28.28	$24.22 - $31.52
Q3 2013	185,893	$5,493	$27.50	$23.21 - $29.83
Q2 2013	186,793	$4,604	$22.54	$20.57 - $24.87