TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,531 Value ($000) $3 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 70,902 Value ($000) $3 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 118,509 Value ($000) $4 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 128,650 Value ($000) $5 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 132,398 Value ($000) $5 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 156,340 Value ($000) $4 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 163,402 Value ($000) $3 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 170,569 Value ($000) $3 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 172,891 Value ($000) $3 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 178,765 Value ($000) $3 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 183,349 Value ($000) $2 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 218,078 Value ($000) $2 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 102,381 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 158,148 Value ($000) $2,198 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 151,569 Value ($000) $2,393 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 135,059 Value ($000) $2,550 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 195,001 Value ($000) $3,930 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 133,010 Value ($000) $2,594 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 110,676 Value ($000) $2,508 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 194,355 Value ($000) $4,462 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 26,065 Value ($000) $484 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 26,810 Value ($000) $494 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 26,966 Value ($000) $536 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 41,959 Value ($000) $703 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 25,555 Value ($000) $650 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 25,333 Value ($000) $654 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 24,785 Value ($000) $753 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 24,097 Value ($000) $740 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 23,387 Value ($000) $761 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 32,690 Value ($000) $995 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 31,448 Value ($000) $862 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 31,020 Value ($000) $869 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 62,452 Value ($000) $1,737 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 19,585 Value ($000) $546 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 18,965 Value ($000) $526 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 17,785 Value ($000) $471 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 15,905 Value ($000) $459 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 14,685 Value ($000) $399 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 13,495 Value ($000) $400 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 12,125 Value ($000) $365 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 10,805 Value ($000) $280 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 10,495 Value ($000) $262 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 9,995 Value ($000) $294 Avg Close $28.69 Range $24.84 - $30.76
Q2 2014
Shares 55,395 Value ($000) $1,447 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 92,045 Value ($000) $2,412 Avg Close $25.45 Range $21.30 - $27.90
Q3 2013
Shares 7,595 Value ($000) $224 Avg Close $27.50 Range $23.21 - $29.83