TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,857 Value ($000) $10,736 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 549,463 Value ($000) $21,561 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 758,384 Value ($000) $26,983 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 860,616 Value ($000) $33,340 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 869,784 Value ($000) $29,668 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 1,152,579 Value ($000) $26,797 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 1,149,577 Value ($000) $23,831 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 1,127,251 Value ($000) $18,059 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 1,119,667 Value ($000) $20,546 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 1,116,774 Value ($000) $20,448 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 1,045,942 Value ($000) $8,608 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 1,164,883 Value ($000) $12,243 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 1,107,877 Value ($000) $11,622 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 964,652 Value ($000) $13,409 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 1,024,257 Value ($000) $16,173 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 881,208 Value ($000) $16,637 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 792,324 Value ($000) $15,965 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 790,220 Value ($000) $15,409 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 561,695 Value ($000) $12,728 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 500,420 Value ($000) $11,490 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 503,193 Value ($000) $9,344 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 478,479 Value ($000) $8,823 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 479,009 Value ($000) $9,523 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 485,212 Value ($000) $8,132 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 420,629 Value ($000) $10,696 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 421,645 Value ($000) $10,878 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 412,936 Value ($000) $12,553 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 766,374 Value ($000) $23,550 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 769,926 Value ($000) $25,054 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 1,149,653 Value ($000) $34,984 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 1,459,923 Value ($000) $40,031 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 1,497,337 Value ($000) $41,970 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 1,529,737 Value ($000) $42,527 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 1,418,937 Value ($000) $39,574 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 1,518,237 Value ($000) $42,131 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 2,429,413 Value ($000) $64,404 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 2,152,389 Value ($000) $62,140 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 2,650,701 Value ($000) $72,046 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 3,099,242 Value ($000) $91,924 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 3,130,842 Value ($000) $94,207 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 2,806,542 Value ($000) $72,661 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 2,532,973 Value ($000) $63,223 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 2,532,775 Value ($000) $74,464 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 2,959,316 Value ($000) $73,687 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 3,860,662 Value ($000) $97,481 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 3,767,038 Value ($000) $90,258 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 3,105,872 Value ($000) $81,094 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 2,756,274 Value ($000) $72,242 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 2,660,374 Value ($000) $68,585 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 1,578,482 Value ($000) $46,644 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 1,577,582 Value ($000) $38,887 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,857	$10,736	$38.95	$35.86 - $41.47
Q3 2025	549,463	$21,561	$38.48	$34.94 - $42.74
Q2 2025	758,384	$26,983	$35.09	$31.07 - $39.80
Q1 2025	860,616	$33,340	$36.02	$31.77 - $41.21
Q4 2024	869,784	$29,668	$30.42	$22.51 - $35.39
Q3 2024	1,152,579	$26,797	$21.78	$17.90 - $24.92
Q2 2024	1,149,577	$23,831	$18.08	$14.04 - $23.35
Q1 2024	1,127,251	$18,059	$17.07	$13.69 - $20.93
Q4 2023	1,119,667	$20,546	$18.46	$15.88 - $21.34
Q3 2023	1,116,774	$20,448	$14.44	$7.00 - $21.75
Q2 2023	1,045,942	$8,608	$8.48	$6.44 - $11.50
Q1 2023	1,164,883	$12,243	$11.66	$9.47 - $14.33
Q4 2022	1,107,877	$11,622	$12.37	$9.65 - $17.33
Q3 2022	964,652	$13,409	$15.89	$13.89 - $17.42
Q2 2022	1,024,257	$16,173	$17.86	$15.04 - $21.00
Q1 2022	881,208	$16,637	$19.34	$15.69 - $21.47
Q4 2021	792,324	$15,965	$19.51	$17.18 - $21.12
Q3 2021	790,220	$15,409	$20.75	$18.52 - $23.52
Q2 2021	561,695	$12,728	$24.37	$22.30 - $26.51
Q1 2021	500,420	$11,490	$20.42	$17.58 - $23.74
Q4 2020	503,193	$9,344	$18.38	$16.38 - $19.89
Q3 2020	478,479	$8,823	$21.04	$18.17 - $24.51
Q2 2020	479,009	$9,523	$19.12	$15.15 - $22.75
Q1 2020	485,212	$8,132	$21.70	$14.05 - $25.64
Q4 2019	420,629	$10,696	$24.52	$21.44 - $26.84
Q3 2019	421,645	$10,878	$27.91	$24.11 - $33.64
Q2 2019	412,936	$12,553	$31.23	$28.73 - $34.12
Q1 2019	766,374	$23,550	$34.05	$30.53 - $37.29
Q4 2018	769,926	$25,054	$33.17	$29.08 - $36.52
Q3 2018	1,149,653	$34,984	$28.54	$24.00 - $31.01
Q2 2018	1,459,923	$40,031	$27.09	$25.07 - $29.48
Q1 2018	1,497,337	$41,970	$27.16	$23.54 - $29.56
Q4 2017	1,529,737	$42,527	$27.44	$24.57 - $29.31
Q3 2017	1,418,937	$39,574	$28.25	$26.33 - $29.87
Q2 2017	1,518,237	$42,131	$27.48	$25.57 - $29.31
Q1 2017	2,429,413	$64,404	$28.63	$24.84 - $32.98
Q4 2016	2,152,389	$62,140	$27.26	$24.12 - $30.17
Q3 2016	2,650,701	$72,046	$29.16	$26.46 - $32.00
Q2 2016	3,099,242	$91,924	$28.77	$25.54 - $30.70
Q1 2016	3,130,842	$94,207	$25.22	$20.83 - $30.29
Q4 2015	2,806,542	$72,661	$27.30	$24.83 - $30.59
Q3 2015	2,532,973	$63,223	$28.09	$24.51 - $30.64
Q2 2015	2,532,775	$74,464	$28.69	$24.84 - $30.76
Q1 2015	2,959,316	$73,687	$24.99	$23.00 - $26.64
Q4 2014	3,860,662	$97,481	$24.62	$22.19 - $26.49
Q3 2014	3,767,038	$90,258	$25.38	$23.08 - $26.93
Q2 2014	3,105,872	$81,094	$26.51	$24.67 - $28.41
Q1 2014	2,756,274	$72,242	$25.45	$21.30 - $27.90
Q4 2013	2,660,374	$68,585	$28.28	$24.22 - $31.52
Q3 2013	1,578,482	$46,644	$27.50	$23.21 - $29.83
Q2 2013	1,577,582	$38,887	$22.54	$20.57 - $24.87