TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,715 Value ($000) $1,300 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 11,465 Value ($000) $450 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 11,010 Value ($000) $392 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 13,853 Value ($000) $537 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 13,903 Value ($000) $474 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 14,384 Value ($000) $334 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 14,044 Value ($000) $291 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 17,085 Value ($000) $274 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 17,021 Value ($000) $312 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 15,831 Value ($000) $290 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 10,422 Value ($000) $86 Avg Close $8.48 Range $6.44 - $11.50
Q3 2022
Shares 12,010 Value ($000) $167 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 15,572 Value ($000) $246 Avg Close $17.86 Range $15.04 - $21.00
Q2 2021
Shares 8,943 Value ($000) $203 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 19,286 Value ($000) $323 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 90,383 Value ($000) $1,643 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 84,958 Value ($000) $1,537 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 82,862 Value ($000) $1,638 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 103,334 Value ($000) $1,732 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 57,284 Value ($000) $1,471 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 91,519 Value ($000) $2,360 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 81,559 Value ($000) $2,474 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 133,438 Value ($000) $4,088 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 63,801 Value ($000) $2,089 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 1,953 Value ($000) $64 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 8,095 Value ($000) $222 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 2,890 Value ($000) $81 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 3,496 Value ($000) $97 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 5,202 Value ($000) $145 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 4,868 Value ($000) $135 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 4,274 Value ($000) $114 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 5,979 Value ($000) $173 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 7,131 Value ($000) $193 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 4,955 Value ($000) $147 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 1,443 Value ($000) $43 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 1,616 Value ($000) $42 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 225 Value ($000) $6 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 368 Value ($000) $10 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 329 Value ($000) $6 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 147 Value ($000) $2 Avg Close $24.62 Range $22.19 - $26.49