TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,392,050 Value ($000) $262,072 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 6,290,568 Value ($000) $246,836 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 6,297,401 Value ($000) $224,051 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 6,354,795 Value ($000) $246,181 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 6,247,294 Value ($000) $213,095 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 6,289,726 Value ($000) $146,241 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 6,018,541 Value ($000) $124,761 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 5,511,029 Value ($000) $88,287 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 4,785,251 Value ($000) $87,810 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 4,010,359 Value ($000) $73,431 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 3,457,055 Value ($000) $28,452 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 6,372,471 Value ($000) $66,973 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 6,850,012 Value ($000) $72 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 6,953,873 Value ($000) $96,662 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 6,894,188 Value ($000) $108,859 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 6,156,826 Value ($000) $116,241 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 6,123,956 Value ($000) $123,399 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 6,563,612 Value ($000) $127,993 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 7,194,747 Value ($000) $163,032 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 7,191,838 Value ($000) $165,123 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 7,395,244 Value ($000) $137,327 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 7,808,638 Value ($000) $143,993 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 8,121,088 Value ($000) $161,447 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 8,059,271 Value ($000) $135,073 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 8,149,340 Value ($000) $207,235 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 8,226,312 Value ($000) $212,237 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 8,214,063 Value ($000) $249,708 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 8,095,693 Value ($000) $248,781 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 8,420,433 Value ($000) $274,001 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 8,114,496 Value ($000) $246,921 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 8,091,599 Value ($000) $221,871 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 7,881,531 Value ($000) $220,919 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 7,687,033 Value ($000) $213,702 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 7,459,690 Value ($000) $208,051 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 7,297,371 Value ($000) $202,503 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 6,284,698 Value ($000) $166,607 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 5,797,495 Value ($000) $167,376 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 5,731,786 Value ($000) $155,792 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 5,518,876 Value ($000) $163,682 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 5,093,520 Value ($000) $153,262 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 4,615,432 Value ($000) $119,497 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 4,215,874 Value ($000) $105,228 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 3,889,307 Value ($000) $114,348 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 3,569,704 Value ($000) $88,886 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 3,017,894 Value ($000) $76,209 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 2,666,240 Value ($000) $63,884 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 2,310,616 Value ($000) $60,329 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 2,150,682 Value ($000) $56,362 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 2,178,344 Value ($000) $56,159 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 1,963,141 Value ($000) $58,010 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 1,926,592 Value ($000) $47,478 Avg Close $22.54 Range $20.57 - $24.87