TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 240 Value ($000) $8 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 240 Value ($000) $7 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 240 Value ($000) $7 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 240 Value ($000) $7 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 240 Value ($000) $7 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 240 Value ($000) $7 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 240 Value ($000) $7 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 240 Value ($000) $6 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 405 Value ($000) $12 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 605 Value ($000) $17 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 1,220 Value ($000) $36 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 8,350 Value ($000) $251 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 8,250 Value ($000) $213 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 7,555 Value ($000) $189 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 6,975 Value ($000) $205 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 5,825 Value ($000) $145 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 1,675 Value ($000) $42 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 1,450 Value ($000) $34 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 1,450 Value ($000) $37 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 1,450 Value ($000) $38 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 1,450 Value ($000) $37 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 715 Value ($000) $21 Avg Close $27.50 Range $23.21 - $29.83