TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,506 Value ($000) $167,855 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 6,506 Value ($000) $197,783 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 10,806 Value ($000) $332,068 Avg Close $34.05 Range $30.53 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,506	$167,855	$27.91	$24.11 - $33.64
Q2 2019	6,506	$197,783	$31.23	$28.73 - $34.12
Q1 2019	10,806	$332,068	$34.05	$30.53 - $37.29