TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,152 Value ($000) $7,017 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 171,119 Value ($000) $6,715 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 169,609 Value ($000) $6,035 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 166,297 Value ($000) $6,442 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 164,722 Value ($000) $5,619 Avg Close $30.42 Range $22.51 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,152	$7,017	$38.95	$35.86 - $41.47
Q3 2025	171,119	$6,715	$38.48	$34.94 - $42.74
Q2 2025	169,609	$6,035	$35.09	$31.07 - $39.80
Q1 2025	166,297	$6,442	$36.02	$31.77 - $41.21
Q4 2024	164,722	$5,619	$30.42	$22.51 - $35.39